Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period5 Minutes (M5) 2024.04.01 00:00 - 2024.04.30 23:55 (2024.04.01 - 2024.05.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=5; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=30; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7335Ticks modelled274194Modelling qualityn/a
Mismatched charts errors1
Initial deposit10000.00Spread30
Total net profit1791.10Gross profit3709.90Gross loss-1918.80
Profit factor1.93Expected payoff5.39
Absolute drawdown113.90Maximal drawdown1130.20 (9.65%)Relative drawdown9.65% (1130.20)
Total trades332Short positions (won %)169 (68.05%)Long positions (won %)163 (46.63%)
Profit trades (% of total)191 (57.53%)Loss trades (% of total)141 (42.47%)
Largestprofit trade72.10loss trade-54.90
Averageprofit trade19.42loss trade-13.61
Maximumconsecutive wins (profit in money)25 (545.90)consecutive losses (loss in money)27 (-521.10)
Maximalconsecutive profit (count of wins)545.90 (25)consecutive loss (count of losses)-521.10 (27)
Averageconsecutive wins8consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.04.01 10:30sell10.101.078160.000000.00000
22024.04.01 10:30modify10.101.078161.086161.06816
32024.04.01 11:13sell20.101.078470.000000.00000
42024.04.01 11:13modify20.101.078471.086471.06847
52024.04.01 12:00buy30.101.078760.000000.00000
62024.04.01 12:00modify30.101.078761.070761.08876
72024.04.01 12:10buy40.101.078450.000000.00000
82024.04.01 12:10modify40.101.078451.070451.08845
92024.04.01 12:22buy50.101.078160.000000.00000
102024.04.01 12:22modify50.101.078161.070161.08816
112024.04.01 13:20sell60.101.077840.000000.00000
122024.04.01 13:20modify60.101.077841.085841.06784
132024.04.01 13:47sell70.101.077540.000000.00000
142024.04.01 13:47modify70.101.077541.085541.06754
152024.04.01 13:49sell80.101.077260.000000.00000
162024.04.01 13:49modify80.101.077261.085261.06726
172024.04.01 14:00sell90.101.076360.000000.00000
182024.04.01 14:00modify90.101.076361.084361.06636
192024.04.01 14:00sell100.101.076080.000000.00000
202024.04.01 14:00modify100.101.076081.084081.06608
212024.04.01 14:01sell110.101.075740.000000.00000
222024.04.01 14:01modify110.101.075741.083741.06574
232024.04.01 14:02sell120.101.075400.000000.00000
242024.04.01 14:02modify120.101.075401.083401.06540
252024.04.01 14:04sell130.101.075160.000000.00000
262024.04.01 14:04modify130.101.075161.083161.06516
272024.04.01 14:06sell140.101.074860.000000.00000
282024.04.01 14:06modify140.101.074861.082861.06486
292024.04.01 14:10sell150.101.074540.000000.00000
302024.04.01 14:10modify150.101.074541.082541.06454
312024.04.01 14:30sell160.101.074250.000000.00000
322024.04.01 14:30modify160.101.074251.082251.06425
332024.04.01 14:45sell170.101.073940.000000.00000
342024.04.01 14:45modify170.101.073941.081941.06394
352024.04.01 15:31sell180.101.073660.000000.00000
362024.04.01 15:31modify180.101.073661.081661.06366
372024.04.01 15:35sell190.101.073320.000000.00000
382024.04.01 15:35modify190.101.073321.081321.06332
392024.04.01 16:00close190.101.073571.081321.06332-2.509997.50
402024.04.01 16:00close180.101.073571.081661.063660.909998.40
412024.04.01 16:00close170.101.073571.081941.063943.7010002.10
422024.04.01 16:00close160.101.073571.082251.064256.8010008.90
432024.04.01 16:00close150.101.073571.082541.064549.7010018.60
442024.04.01 16:00close140.101.073571.082861.0648612.9010031.50
452024.04.01 16:00close130.101.073571.083161.0651615.9010047.40
462024.04.01 16:00close120.101.073571.083401.0654018.3010065.70
472024.04.01 16:00close110.101.073571.083741.0657421.7010087.40
482024.04.01 16:00close100.101.073571.084081.0660825.1010112.50
492024.04.01 16:00close90.101.073571.084361.0663627.9010140.40
502024.04.01 16:00close80.101.073571.085261.0672636.9010177.30
512024.04.01 16:00close70.101.073571.085541.0675439.7010217.00
522024.04.01 16:00close60.101.073571.085841.0678442.7010259.70
532024.04.01 16:00close50.101.073271.070161.08816-48.9010210.80
542024.04.01 16:00close40.101.073271.070451.08845-51.8010159.00
552024.04.01 16:00close30.101.073271.070761.08876-54.9010104.10
562024.04.01 16:00close20.101.073571.086471.0684749.0010153.10
572024.04.01 16:00close10.101.073571.086161.0681645.9010199.00
582024.04.02 10:30sell200.101.074270.000000.00000
592024.04.02 10:30modify200.101.074271.082271.06427
602024.04.02 10:34sell210.101.073960.000000.00000
612024.04.02 10:34modify210.101.073961.081961.06396
622024.04.02 10:59sell220.101.074570.000000.00000
632024.04.02 10:59modify220.101.074571.082571.06457
642024.04.02 11:53sell230.101.074890.000000.00000
652024.04.02 11:53modify230.101.074891.082891.06489
662024.04.02 11:57sell240.101.075210.000000.00000
672024.04.02 11:57modify240.101.075211.083211.06521
682024.04.02 12:01sell250.101.075520.000000.00000
692024.04.02 12:01modify250.101.075521.083521.06552
702024.04.02 13:20sell260.101.075810.000000.00000
712024.04.02 13:20modify260.101.075811.083811.06581
722024.04.02 13:27sell270.101.076070.000000.00000
732024.04.02 13:27modify270.101.076071.084071.06607
742024.04.02 13:39sell280.101.076390.000000.00000
752024.04.02 13:39modify280.101.076391.084391.06639
762024.04.02 13:44sell290.101.076670.000000.00000
772024.04.02 13:44modify290.101.076671.084671.06667
782024.04.02 14:02sell300.101.077030.000000.00000
792024.04.02 14:02modify300.101.077031.085031.06703
802024.04.02 14:03sell310.101.077300.000000.00000
812024.04.02 14:03modify310.101.077301.085301.06730
822024.04.02 14:04sell320.101.077620.000000.00000
832024.04.02 14:04modify320.101.077621.085621.06762
842024.04.02 14:23sell330.101.077900.000000.00000
852024.04.02 14:23modify330.101.077901.085901.06790
862024.04.02 16:00close330.101.077191.085901.067907.1010206.10
872024.04.02 16:00close320.101.077191.085621.067624.3010210.40
882024.04.02 16:00close310.101.077191.085301.067301.1010211.50
892024.04.02 16:00close300.101.077191.085031.06703-1.6010209.90
902024.04.02 16:00close290.101.077191.084671.06667-5.2010204.70
912024.04.02 16:00close280.101.077191.084391.06639-8.0010196.70
922024.04.02 16:00close270.101.077191.084071.06607-11.2010185.50
932024.04.02 16:00close260.101.077191.083811.06581-13.8010171.70
942024.04.02 16:00close250.101.077191.083521.06552-16.7010155.00
952024.04.02 16:00close240.101.077191.083211.06521-19.8010135.20
962024.04.02 16:00close230.101.077191.082891.06489-23.0010112.20
972024.04.02 16:00close220.101.077191.082571.06457-26.2010086.00
982024.04.02 16:00close210.101.077191.081961.06396-32.3010053.70
992024.04.02 16:00close200.101.077191.082271.06427-29.2010024.50
1002024.04.03 10:30buy340.101.077370.000000.00000
1012024.04.03 10:30modify340.101.077371.069371.08737
1022024.04.03 10:35buy350.101.077690.000000.00000
1032024.04.03 10:35modify350.101.077691.069691.08769
1042024.04.03 11:01buy360.101.078010.000000.00000
1052024.04.03 11:01modify360.101.078011.070011.08801
1062024.04.03 11:11buy370.101.078660.000000.00000
1072024.04.03 11:11modify370.101.078661.070661.08866
1082024.04.03 11:24buy380.101.078270.000000.00000
1092024.04.03 11:24modify380.101.078271.070271.08827
1102024.04.03 12:13buy390.101.078910.000000.00000
1112024.04.03 12:13modify390.101.078911.070911.08891
1122024.04.03 13:30buy400.101.079170.000000.00000
1132024.04.03 13:30modify400.101.079171.071171.08917
1142024.04.03 13:42buy410.101.079470.000000.00000
1152024.04.03 13:42modify410.101.079471.071471.08947
1162024.04.03 14:00buy420.101.081600.000000.00000
1172024.04.03 14:00modify420.101.081601.073601.09160
1182024.04.03 14:00buy430.101.081170.000000.00000
1192024.04.03 14:00modify430.101.081171.073171.09117
1202024.04.03 14:01buy440.101.081960.000000.00000
1212024.04.03 14:01modify440.101.081961.073961.09196
1222024.04.03 14:03buy450.101.080920.000000.00000
1232024.04.03 14:03modify450.101.080921.072921.09092
1242024.04.03 14:09buy460.101.080620.000000.00000
1252024.04.03 14:09modify460.101.080621.072621.09062
1262024.04.03 14:10buy470.101.080350.000000.00000
1272024.04.03 14:10modify470.101.080351.072351.09035
1282024.04.03 14:45buy480.101.082270.000000.00000
1292024.04.03 14:45modify480.101.082271.074271.09227
1302024.04.03 14:45buy490.101.082480.000000.00000
1312024.04.03 14:45modify490.101.082481.074481.09248
1322024.04.03 15:00sell500.101.082130.000000.00000
1332024.04.03 15:00modify500.101.082131.090131.07213
1342024.04.03 15:21sell510.101.082550.000000.00000
1352024.04.03 15:21modify510.101.082551.090551.07255
1362024.04.03 15:22sell520.101.082790.000000.00000
1372024.04.03 15:22modify520.101.082791.090791.07279
1382024.04.03 15:23close520.101.083201.090791.07279-4.1010020.40
1392024.04.03 15:23close510.101.083201.090551.07255-6.5010013.90
1402024.04.03 15:23close500.101.083201.090131.07213-10.7010003.20
1412024.04.03 15:23close490.101.082901.074481.092484.2010007.40
1422024.04.03 15:23close480.101.082901.074271.092276.3010013.70
1432024.04.03 15:23close470.101.082901.072351.0903525.5010039.20
1442024.04.03 15:23close460.101.082901.072621.0906222.8010062.00
1452024.04.03 15:23close450.101.082901.072921.0909219.8010081.80
1462024.04.03 15:23close440.101.082901.073961.091969.4010091.20
1472024.04.03 15:23close430.101.082901.073171.0911717.3010108.50
1482024.04.03 15:23close420.101.082901.073601.0916013.0010121.50
1492024.04.03 15:23close410.101.082901.071471.0894734.3010155.80
1502024.04.03 15:23close400.101.082901.071171.0891737.3010193.10
1512024.04.03 15:23close390.101.082901.070911.0889139.9010233.00
1522024.04.03 15:23close380.101.082901.070271.0882746.3010279.30
1532024.04.03 15:23close370.101.082901.070661.0886642.4010321.70
1542024.04.03 15:23close360.101.082901.070011.0880148.9010370.60
1552024.04.03 15:23close350.101.082901.069691.0876952.1010422.70
1562024.04.03 15:23close340.101.082901.069371.0873755.3010478.00
1572024.04.04 10:30buy530.101.085990.000000.00000
1582024.04.04 10:30modify530.101.085991.077991.09599
1592024.04.04 10:50buy540.101.086320.000000.00000
1602024.04.04 10:50modify540.101.086321.078321.09632
1612024.04.04 11:51buy550.101.085690.000000.00000
1622024.04.04 11:51modify550.101.085691.077691.09569
1632024.04.04 12:20buy560.101.085370.000000.00000
1642024.04.04 12:20modify560.101.085371.077371.09537
1652024.04.04 12:46buy570.101.086600.000000.00000
1662024.04.04 12:46modify570.101.086601.078601.09660
1672024.04.04 12:48buy580.101.086890.000000.00000
1682024.04.04 12:48modify580.101.086891.078891.09689
1692024.04.04 12:54buy590.101.087190.000000.00000
1702024.04.04 12:54modify590.101.087191.079191.09719
1712024.04.04 13:17buy600.101.087490.000000.00000
1722024.04.04 13:17modify600.101.087491.079491.09749
1732024.04.04 13:43buy610.101.087840.000000.00000
1742024.04.04 13:43modify610.101.087841.079841.09784
1752024.04.04 14:00sell620.101.087190.000000.00000
1762024.04.04 14:00modify620.101.087191.095191.07719
1772024.04.04 14:09sell630.101.087490.000000.00000
1782024.04.04 14:09modify630.101.087491.095491.07749
1792024.04.04 14:23sell640.101.086880.000000.00000
1802024.04.04 14:23modify640.101.086881.094881.07688
1812024.04.04 15:16sell650.101.086590.000000.00000
1822024.04.04 15:16modify650.101.086591.094591.07659
1832024.04.04 15:21sell660.101.086270.000000.00000
1842024.04.04 15:21modify660.101.086271.094271.07627
1852024.04.04 16:00close660.101.086791.094271.07627-5.2010472.80
1862024.04.04 16:00close650.101.086791.094591.07659-2.0010470.80
1872024.04.04 16:00close640.101.086791.094881.076880.9010471.70
1882024.04.04 16:00close630.101.086791.095491.077497.0010478.70
1892024.04.04 16:00close620.101.086791.095191.077194.0010482.70
1902024.04.04 16:00close610.101.086491.079841.09784-13.5010469.20
1912024.04.04 16:00close600.101.086491.079491.09749-10.0010459.20
1922024.04.04 16:00close590.101.086491.079191.09719-7.0010452.20
1932024.04.04 16:00close580.101.086491.078891.09689-4.0010448.20
1942024.04.04 16:00close570.101.086491.078601.09660-1.1010447.10
1952024.04.04 16:00close560.101.086491.077371.0953711.2010458.30
1962024.04.04 16:00close550.101.086491.077691.095698.0010466.30
1972024.04.04 16:00close540.101.086491.078321.096321.7010468.00
1982024.04.04 16:00close530.101.086491.077991.095995.0010473.00
1992024.04.05 10:30sell670.101.083450.000000.00000
2002024.04.05 10:30modify670.101.083451.091451.07345
2012024.04.05 11:03sell680.101.083150.000000.00000
2022024.04.05 11:03modify680.101.083151.091151.07315
2032024.04.05 11:44sell690.101.083780.000000.00000
2042024.04.05 11:44modify690.101.083781.091781.07378
2052024.04.05 11:46sell700.101.084100.000000.00000
2062024.04.05 11:46modify700.101.084101.092101.07410
2072024.04.05 12:19sell710.101.084350.000000.00000
2082024.04.05 12:19modify710.101.084351.092351.07435
2092024.04.05 12:25sell720.101.084650.000000.00000
2102024.04.05 12:25modify720.101.084651.092651.07465
2112024.04.05 12:30sell730.101.081950.000000.00000
2122024.04.05 12:30modify730.101.081951.089951.07195
2132024.04.05 12:30sell740.101.082320.000000.00000
2142024.04.05 12:30modify740.101.082321.090321.07232
2152024.04.05 12:30sell750.101.080690.000000.00000
2162024.04.05 12:30modify750.101.080691.088691.07069
2172024.04.05 12:31sell760.101.081000.000000.00000
2182024.04.05 12:31modify760.101.081001.089001.07100
2192024.04.05 12:32sell770.101.080410.000000.00000
2202024.04.05 12:32modify770.101.080411.088411.07041
2212024.04.05 12:37sell780.101.081390.000000.00000
2222024.04.05 12:37modify780.101.081391.089391.07139
2232024.04.05 12:38sell790.101.081730.000000.00000
2242024.04.05 12:38modify790.101.081731.089731.07173
2252024.04.05 12:51sell800.101.080140.000000.00000
2262024.04.05 12:51modify800.101.080141.088141.07014
2272024.04.05 13:05sell810.101.079810.000000.00000
2282024.04.05 13:05modify810.101.079811.087811.06981
2292024.04.05 13:08sell820.101.079550.000000.00000
2302024.04.05 13:08modify820.101.079551.087551.06955
2312024.04.05 13:12sell830.101.079250.000000.00000
2322024.04.05 13:12modify830.101.079251.087251.06925
2332024.04.05 13:16close830.101.079991.087251.06925-7.4010465.60
2342024.04.05 13:16close820.101.079991.087551.06955-4.4010461.20
2352024.04.05 13:16close810.101.079991.087811.06981-1.8010459.40
2362024.04.05 13:16close800.101.079991.088141.070141.5010460.90
2372024.04.05 13:16close790.101.079991.089731.0717317.4010478.30
2382024.04.05 13:16close780.101.079991.089391.0713914.0010492.30
2392024.04.05 13:16close770.101.079991.088411.070414.2010496.50
2402024.04.05 13:16close760.101.079991.089001.0710010.1010506.60
2412024.04.05 13:16close750.101.079991.088691.070697.0010513.60
2422024.04.05 13:16close740.101.079991.090321.0723223.3010536.90
2432024.04.05 13:16close730.101.079991.089951.0719519.6010556.50
2442024.04.05 13:16close720.101.079991.092651.0746546.6010603.10
2452024.04.05 13:16close710.101.079991.092351.0743543.6010646.70
2462024.04.05 13:16close700.101.079991.092101.0741041.1010687.80
2472024.04.05 13:16close690.101.079991.091781.0737837.9010725.70
2482024.04.05 13:16close680.101.079991.091151.0731531.6010757.30
2492024.04.05 13:16close670.101.079991.091451.0734534.6010791.90
2502024.04.08 10:30buy840.101.083580.000000.00000
2512024.04.08 10:30modify840.101.083581.075581.09358
2522024.04.08 11:06buy850.101.083230.000000.00000
2532024.04.08 11:06modify850.101.083231.075231.09323
2542024.04.08 11:16buy860.101.082970.000000.00000
2552024.04.08 11:16modify860.101.082971.074971.09297
2562024.04.08 11:55buy870.101.082650.000000.00000
2572024.04.08 11:55modify870.101.082651.074651.09265
2582024.04.08 13:00buy880.101.083880.000000.00000
2592024.04.08 13:00modify880.101.083881.075881.09388
2602024.04.08 13:04buy890.101.084220.000000.00000
2612024.04.08 13:04modify890.101.084221.076221.09422
2622024.04.08 13:30buy900.101.084510.000000.00000
2632024.04.08 13:30modify900.101.084511.076511.09451
2642024.04.08 13:34buy910.101.084800.000000.00000
2652024.04.08 13:34modify910.101.084801.076801.09480
2662024.04.08 13:40buy920.101.085110.000000.00000
2672024.04.08 13:40modify920.101.085111.077111.09511
2682024.04.08 13:41buy930.101.085380.000000.00000
2692024.04.08 13:41modify930.101.085381.077381.09538
2702024.04.08 14:31buy940.101.085720.000000.00000
2712024.04.08 14:31modify940.101.085721.077721.09572
2722024.04.08 15:00sell950.101.085420.000000.00000
2732024.04.08 15:00modify950.101.085421.093421.07542
2742024.04.08 15:08sell960.101.085710.000000.00000
2752024.04.08 15:08modify960.101.085711.093711.07571
2762024.04.08 15:47sell970.101.085080.000000.00000
2772024.04.08 15:47modify970.101.085081.093081.07508
2782024.04.08 16:00close970.101.085561.093081.07508-4.8010787.10
2792024.04.08 16:00close960.101.085561.093711.075711.5010788.60
2802024.04.08 16:00close950.101.085561.093421.07542-1.4010787.20
2812024.04.08 16:00close940.101.085261.077721.09572-4.6010782.60
2822024.04.08 16:00close930.101.085261.077381.09538-1.2010781.40
2832024.04.08 16:00close920.101.085261.077111.095111.5010782.90
2842024.04.08 16:00close910.101.085261.076801.094804.6010787.50
2852024.04.08 16:00close900.101.085261.076511.094517.5010795.00
2862024.04.08 16:00close890.101.085261.076221.0942210.4010805.40
2872024.04.08 16:00close880.101.085261.075881.0938813.8010819.20
2882024.04.08 16:00close870.101.085261.074651.0926526.1010845.30
2892024.04.08 16:00close860.101.085261.074971.0929722.9010868.20
2902024.04.08 16:00close850.101.085261.075231.0932320.3010888.50
2912024.04.08 16:00close840.101.085261.075581.0935816.8010905.30
2922024.04.09 10:30buy980.101.087130.000000.00000
2932024.04.09 10:30modify980.101.087131.079131.09713
2942024.04.09 11:00sell990.101.086800.000000.00000
2952024.04.09 11:00modify990.101.086801.094801.07680
2962024.04.09 11:09sell1000.101.087140.000000.00000
2972024.04.09 11:09modify1000.101.087141.095141.07714
2982024.04.09 11:34sell1010.101.086520.000000.00000
2992024.04.09 11:34modify1010.101.086521.094521.07652
3002024.04.09 11:37sell1020.101.086220.000000.00000
3012024.04.09 11:37modify1020.101.086221.094221.07622
3022024.04.09 11:46sell1030.101.085920.000000.00000
3032024.04.09 11:46modify1030.101.085921.093921.07592
3042024.04.09 12:40sell1040.101.087500.000000.00000
3052024.04.09 12:40modify1040.101.087501.095501.07750
3062024.04.09 12:43sell1050.101.087770.000000.00000
3072024.04.09 12:43modify1050.101.087771.095771.07777
3082024.04.09 12:49sell1060.101.088030.000000.00000
3092024.04.09 12:49modify1060.101.088031.096031.07803
3102024.04.09 12:52sell1070.101.088350.000000.00000
3112024.04.09 12:52modify1070.101.088351.096351.07835
3122024.04.09 14:44sell1080.101.085620.000000.00000
3132024.04.09 14:44modify1080.101.085621.093621.07562
3142024.04.09 14:50sell1090.101.085300.000000.00000
3152024.04.09 14:50modify1090.101.085301.093301.07530
3162024.04.09 16:00close1090.101.085851.093301.07530-5.5010899.80
3172024.04.09 16:00close1080.101.085851.093621.07562-2.3010897.50
3182024.04.09 16:00close1070.101.085851.096351.0783525.0010922.50
3192024.04.09 16:00close1060.101.085851.096031.0780321.8010944.30
3202024.04.09 16:00close1050.101.085851.095771.0777719.2010963.50
3212024.04.09 16:00close1040.101.085851.095501.0775016.5010980.00
3222024.04.09 16:00close1030.101.085851.093921.075920.7010980.70
3232024.04.09 16:00close1020.101.085851.094221.076223.7010984.40
3242024.04.09 16:00close1010.101.085851.094521.076526.7010991.10
3252024.04.09 16:00close1000.101.085851.095141.0771412.9011004.00
3262024.04.09 16:00close990.101.085851.094801.076809.5011013.50
3272024.04.09 16:00close980.101.085551.079131.09713-15.8010997.70
3282024.04.10 10:30sell1100.101.086550.000000.00000
3292024.04.10 10:30modify1100.101.086551.094551.07655
3302024.04.10 11:01sell1110.101.086230.000000.00000
3312024.04.10 11:01modify1110.101.086231.094231.07623
3322024.04.10 11:42sell1120.101.085950.000000.00000
3332024.04.10 11:42modify1120.101.085951.093951.07595
3342024.04.10 11:51sell1130.101.085640.000000.00000
3352024.04.10 11:51modify1130.101.085641.093641.07564
3362024.04.10 12:30sell1140.101.084130.000000.00000
3372024.04.10 12:30modify1140.101.084131.092131.07413
3382024.04.10 12:30sell1150.101.082540.000000.00000
3392024.04.10 12:30modify1150.101.082541.090541.07254
3402024.04.10 12:30sell1160.101.083070.000000.00000
3412024.04.10 12:30modify1160.101.083071.091071.07307
3422024.04.10 12:30sell1170.101.080410.000000.00000
3432024.04.10 12:30modify1170.101.080411.088411.07041
3442024.04.10 12:30sell1180.101.081470.000000.00000
3452024.04.10 12:30modify1180.101.081471.089471.07147
3462024.04.10 12:30sell1190.101.080850.000000.00000
3472024.04.10 12:30modify1190.101.080851.088851.07085
3482024.04.10 12:32sell1200.101.080140.000000.00000
3492024.04.10 12:32modify1200.101.080141.088141.07014
3502024.04.10 12:32sell1210.101.079900.000000.00000
3512024.04.10 12:32modify1210.101.079901.087901.06990
3522024.04.10 12:33sell1220.101.079580.000000.00000
3532024.04.10 12:33modify1220.101.079581.087581.06958
3542024.04.10 12:33sell1230.101.079310.000000.00000
3552024.04.10 12:33modify1230.101.079311.087311.06931
3562024.04.10 12:33close1230.101.079341.087311.06931-0.3010997.40
3572024.04.10 12:33close1220.101.079341.087581.069582.4010999.80
3582024.04.10 12:33close1210.101.079341.087901.069905.6011005.40
3592024.04.10 12:33close1200.101.079341.088141.070148.0011013.40
3602024.04.10 12:33close1190.101.079341.088851.0708515.1011028.50
3612024.04.10 12:33close1180.101.079341.089471.0714721.3011049.80
3622024.04.10 12:33close1170.101.079341.088411.0704110.7011060.50
3632024.04.10 12:33close1160.101.079341.091071.0730737.3011097.80
3642024.04.10 12:33close1150.101.079341.090541.0725432.0011129.80
3652024.04.10 12:33close1140.101.079341.092131.0741347.9011177.70
3662024.04.10 12:33close1130.101.079341.093641.0756463.0011240.70
3672024.04.10 12:33close1120.101.079341.093951.0759566.1011306.80
3682024.04.10 12:33close1110.101.079341.094231.0762368.9011375.70
3692024.04.10 12:33close1100.101.079341.094551.0765572.1011447.80
3702024.04.11 10:30buy1240.101.073620.000000.00000
3712024.04.11 10:30modify1240.101.073621.065621.08362
3722024.04.11 10:33buy1250.101.073280.000000.00000
3732024.04.11 10:33modify1250.101.073281.065281.08328
3742024.04.11 10:40buy1260.101.072970.000000.00000
3752024.04.11 10:40modify1260.101.072971.064971.08297
3762024.04.11 12:15buy1270.101.072620.000000.00000
3772024.04.11 12:15modify1270.101.072621.064621.08262
3782024.04.11 12:15buy1280.101.072080.000000.00000
3792024.04.11 12:15modify1280.101.072081.064081.08208
3802024.04.11 12:16buy1290.101.072410.000000.00000
3812024.04.11 12:16modify1290.101.072411.064411.08241
3822024.04.11 12:17buy1300.101.071800.000000.00000
3832024.04.11 12:17modify1300.101.071801.063801.08180
3842024.04.11 12:30buy1310.101.074230.000000.00000
3852024.04.11 12:30modify1310.101.074231.066231.08423
3862024.04.11 12:30buy1320.101.073810.000000.00000
3872024.04.11 12:30modify1320.101.073811.065811.08381
3882024.04.11 12:33buy1330.101.074570.000000.00000
3892024.04.11 12:33modify1330.101.074571.066571.08457
3902024.04.11 12:34buy1340.101.074670.000000.00000
3912024.04.11 12:34modify1340.101.074671.066671.08467
3922024.04.11 13:26buy1350.101.075010.000000.00000
3932024.04.11 13:26modify1350.101.075011.067011.08501
3942024.04.11 13:27buy1360.101.075510.000000.00000
3952024.04.11 13:27modify1360.101.075511.067511.08551
3962024.04.11 13:29buy1370.101.075810.000000.00000
3972024.04.11 13:29modify1370.101.075811.067811.08581
3982024.04.11 14:27close1370.101.071211.067811.08581-46.0011401.80
3992024.04.11 14:27close1360.101.071211.067511.08551-43.0011358.80
4002024.04.11 14:27close1350.101.071211.067011.08501-38.0011320.80
4012024.04.11 14:27close1340.101.071211.066671.08467-34.6011286.20
4022024.04.11 14:27close1330.101.071211.066571.08457-33.6011252.60
4032024.04.11 14:27close1320.101.071211.065811.08381-26.0011226.60
4042024.04.11 14:27close1310.101.071211.066231.08423-30.2011196.40
4052024.04.11 14:27close1300.101.071211.063801.08180-5.9011190.50
4062024.04.11 14:27close1290.101.071211.064411.08241-12.0011178.50
4072024.04.11 14:27close1280.101.071211.064081.08208-8.7011169.80
4082024.04.11 14:27close1270.101.071211.064621.08262-14.1011155.70
4092024.04.11 14:27close1260.101.071211.064971.08297-17.6011138.10
4102024.04.11 14:27close1250.101.071211.065281.08328-20.7011117.40
4112024.04.11 14:27close1240.101.071211.065621.08362-24.1011093.30
4122024.04.12 10:30sell1380.101.065400.000000.00000
4132024.04.12 10:30modify1380.101.065401.073401.05540
4142024.04.12 10:48sell1390.101.065100.000000.00000
4152024.04.12 10:48modify1390.101.065101.073101.05510
4162024.04.12 10:48sell1400.101.064680.000000.00000
4172024.04.12 10:48modify1400.101.064681.072681.05468
4182024.04.12 10:50sell1410.101.064440.000000.00000
4192024.04.12 10:50modify1410.101.064441.072441.05444
4202024.04.12 11:01buy1420.101.065140.000000.00000
4212024.04.12 11:01modify1420.101.065141.057141.07514
4222024.04.12 11:14buy1430.101.065430.000000.00000
4232024.04.12 11:14modify1430.101.065431.057431.07543
4242024.04.12 11:16buy1440.101.065750.000000.00000
4252024.04.12 11:16modify1440.101.065751.057751.07575
4262024.04.12 11:25buy1450.101.066010.000000.00000
4272024.04.12 11:25modify1450.101.066011.058011.07601
4282024.04.12 12:39sell1460.101.064100.000000.00000
4292024.04.12 12:39modify1460.101.064101.072101.05410
4302024.04.12 12:42sell1470.101.063890.000000.00000
4312024.04.12 12:42modify1470.101.063891.071891.05389
4322024.04.12 12:44sell1480.101.063520.000000.00000
4332024.04.12 12:44modify1480.101.063521.071521.05352
4342024.04.12 12:50sell1490.101.063170.000000.00000
4352024.04.12 12:50modify1490.101.063171.071171.05317
4362024.04.12 14:14sell1500.101.062990.000000.00000
4372024.04.12 14:14modify1500.101.062991.070991.05299
4382024.04.12 14:15sell1510.101.062570.000000.00000
4392024.04.12 14:15modify1510.101.062571.070571.05257
4402024.04.12 14:20sell1520.101.062360.000000.00000
4412024.04.12 14:20modify1520.101.062361.070361.05236
4422024.04.12 16:00close1520.101.064971.070361.05236-26.1011067.20
4432024.04.12 16:00close1510.101.064971.070571.05257-24.0011043.20
4442024.04.12 16:00close1500.101.064971.070991.05299-19.8011023.40
4452024.04.12 16:00close1490.101.064971.071171.05317-18.0011005.40
4462024.04.12 16:00close1480.101.064971.071521.05352-14.5010990.90
4472024.04.12 16:00close1470.101.064971.071891.05389-10.8010980.10
4482024.04.12 16:00close1460.101.064971.072101.05410-8.7010971.40
4492024.04.12 16:00close1450.101.064671.058011.07601-13.4010958.00
4502024.04.12 16:00close1440.101.064671.057751.07575-10.8010947.20
4512024.04.12 16:00close1430.101.064671.057431.07543-7.6010939.60
4522024.04.12 16:00close1420.101.064671.057141.07514-4.7010934.90
4532024.04.12 16:00close1410.101.064971.072441.05444-5.3010929.60
4542024.04.12 16:00close1400.101.064971.072681.05468-2.9010926.70
4552024.04.12 16:00close1390.101.064971.073101.055101.3010928.00
4562024.04.12 16:00close1380.101.064971.073401.055404.3010932.30
4572024.04.15 10:30buy1530.101.065950.000000.00000
4582024.04.15 10:30modify1530.101.065951.057951.07595
4592024.04.15 10:46buy1540.101.065580.000000.00000
4602024.04.15 10:46modify1540.101.065581.057581.07558
4612024.04.15 11:08buy1550.101.066250.000000.00000
4622024.04.15 11:08modify1550.101.066251.058251.07625
4632024.04.15 11:11buy1560.101.066600.000000.00000
4642024.04.15 11:11modify1560.101.066601.058601.07660
4652024.04.15 12:30buy1570.101.064930.000000.00000
4662024.04.15 12:30modify1570.101.064931.056931.07493
4672024.04.15 12:30buy1580.101.064420.000000.00000
4682024.04.15 12:30modify1580.101.064421.056421.07442
4692024.04.15 12:30buy1590.101.063740.000000.00000
4702024.04.15 12:30modify1590.101.063741.055741.07374
4712024.04.15 12:31buy1600.101.063550.000000.00000
4722024.04.15 12:31modify1600.101.063551.055551.07355
4732024.04.15 12:32buy1610.101.064240.000000.00000
4742024.04.15 12:32modify1610.101.064241.056241.07424
4752024.04.15 12:54buy1620.101.064750.000000.00000
4762024.04.15 12:54modify1620.101.064751.056751.07475
4772024.04.15 13:00buy1630.101.065500.000000.00000
4782024.04.15 13:00modify1630.101.065501.057501.07550
4792024.04.15 14:08buy1640.101.063220.000000.00000
4802024.04.15 14:08modify1640.101.063221.055221.07322
4812024.04.15 14:10buy1650.101.062950.000000.00000
4822024.04.15 14:10modify1650.101.062951.054951.07295
4832024.04.15 14:26buy1660.101.062610.000000.00000
4842024.04.15 14:26modify1660.101.062611.054611.07261
4852024.04.15 16:00close1660.101.064331.054611.0726117.2010949.50
4862024.04.15 16:00close1650.101.064331.054951.0729513.8010963.30
4872024.04.15 16:00close1640.101.064331.055221.0732211.1010974.40
4882024.04.15 16:00close1630.101.064331.057501.07550-11.7010962.70
4892024.04.15 16:00close1620.101.064331.056751.07475-4.2010958.50
4902024.04.15 16:00close1610.101.064331.056241.074240.9010959.40
4912024.04.15 16:00close1600.101.064331.055551.073557.8010967.20
4922024.04.15 16:00close1590.101.064331.055741.073745.9010973.10
4932024.04.15 16:00close1580.101.064331.056421.07442-0.9010972.20
4942024.04.15 16:00close1570.101.064331.056931.07493-6.0010966.20
4952024.04.15 16:00close1560.101.064331.058601.07660-22.7010943.50
4962024.04.15 16:00close1550.101.064331.058251.07625-19.2010924.30
4972024.04.15 16:00close1540.101.064331.057581.07558-12.5010911.80
4982024.04.15 16:00close1530.101.064331.057951.07595-16.2010895.60
4992024.04.16 10:30sell1670.101.062650.000000.00000
5002024.04.16 10:30modify1670.101.062651.070651.05265
5012024.04.16 10:41sell1680.101.062300.000000.00000
5022024.04.16 10:41modify1680.101.062301.070301.05230
5032024.04.16 11:06sell1690.101.062990.000000.00000
5042024.04.16 11:06modify1690.101.062991.070991.05299
5052024.04.16 11:22sell1700.101.063270.000000.00000
5062024.04.16 11:22modify1700.101.063271.071271.05327
5072024.04.16 11:36sell1710.101.063550.000000.00000
5082024.04.16 11:36modify1710.101.063551.071551.05355
5092024.04.16 11:47sell1720.101.063850.000000.00000
5102024.04.16 11:47modify1720.101.063851.071851.05385
5112024.04.16 11:50sell1730.101.064170.000000.00000
5122024.04.16 11:50modify1730.101.064171.072171.05417
5132024.04.16 11:52sell1740.101.064450.000000.00000
5142024.04.16 11:52modify1740.101.064451.072451.05445
5152024.04.16 12:34sell1750.101.064780.000000.00000
5162024.04.16 12:34modify1750.101.064781.072781.05478
5172024.04.16 12:38sell1760.101.065060.000000.00000
5182024.04.16 12:38modify1760.101.065061.073061.05506
5192024.04.16 12:39sell1770.101.065350.000000.00000
5202024.04.16 12:39modify1770.101.065351.073351.05535
5212024.04.16 14:00buy1780.101.063260.000000.00000
5222024.04.16 14:00modify1780.101.063261.055261.07326
5232024.04.16 14:02buy1790.101.063570.000000.00000
5242024.04.16 14:02modify1790.101.063571.055571.07357
5252024.04.16 14:04buy1800.101.063900.000000.00000
5262024.04.16 14:04modify1800.101.063901.055901.07390
5272024.04.16 14:09buy1810.101.064270.000000.00000
5282024.04.16 14:09modify1810.101.064271.056271.07427
5292024.04.16 14:10buy1820.101.064460.000000.00000
5302024.04.16 14:10modify1820.101.064461.056461.07446
5312024.04.16 14:15buy1830.101.064780.000000.00000
5322024.04.16 14:15modify1830.101.064781.056781.07478
5332024.04.16 16:00close1830.101.062761.056781.07478-20.2010875.40
5342024.04.16 16:00close1820.101.062761.056461.07446-17.0010858.40
5352024.04.16 16:00close1810.101.062761.056271.07427-15.1010843.30
5362024.04.16 16:00close1800.101.062761.055901.07390-11.4010831.90
5372024.04.16 16:00close1790.101.062761.055571.07357-8.1010823.80
5382024.04.16 16:00close1780.101.062761.055261.07326-5.0010818.80
5392024.04.16 16:00close1770.101.063061.073351.0553522.9010841.70
5402024.04.16 16:00close1760.101.063061.073061.0550620.0010861.70
5412024.04.16 16:00close1750.101.063061.072781.0547817.2010878.90
5422024.04.16 16:00close1740.101.063061.072451.0544513.9010892.80
5432024.04.16 16:00close1730.101.063061.072171.0541711.1010903.90
5442024.04.16 16:00close1720.101.063061.071851.053857.9010911.80
5452024.04.16 16:00close1710.101.063061.071551.053554.9010916.70
5462024.04.16 16:00close1700.101.063061.071271.053272.1010918.80
5472024.04.16 16:00close1690.101.063061.070991.05299-0.7010918.10
5482024.04.16 16:00close1680.101.063061.070301.05230-7.6010910.50
5492024.04.16 16:00close1670.101.063061.070651.05265-4.1010906.40
5502024.04.17 10:30buy1840.101.064540.000000.00000
5512024.04.17 10:30modify1840.101.064541.056541.07454
5522024.04.17 10:54buy1850.101.064240.000000.00000
5532024.04.17 10:54modify1850.101.064241.056241.07424
5542024.04.17 11:05buy1860.101.064840.000000.00000
5552024.04.17 11:05modify1860.101.064841.056841.07484
5562024.04.17 11:09buy1870.101.065150.000000.00000
5572024.04.17 11:09modify1870.101.065151.057151.07515
5582024.04.17 11:55buy1880.101.063930.000000.00000
5592024.04.17 11:55modify1880.101.063931.055931.07393
5602024.04.17 11:56buy1890.101.063530.000000.00000
5612024.04.17 11:56modify1890.101.063531.055531.07353
5622024.04.17 13:47buy1900.101.065480.000000.00000
5632024.04.17 13:47modify1900.101.065481.057481.07548
5642024.04.17 14:00sell1910.101.064230.000000.00000
5652024.04.17 14:00modify1910.101.064231.072231.05423
5662024.04.17 14:19sell1920.101.063910.000000.00000
5672024.04.17 14:19modify1920.101.063911.071911.05391
5682024.04.17 14:21sell1930.101.063630.000000.00000
5692024.04.17 14:21modify1930.101.063631.071631.05363
5702024.04.17 14:51sell1940.101.063340.000000.00000
5712024.04.17 14:51modify1940.101.063341.071341.05334
5722024.04.17 14:54sell1950.101.063010.000000.00000
5732024.04.17 14:54modify1950.101.063011.071011.05301
5742024.04.17 16:00close1950.101.064591.071011.05301-15.8010890.60
5752024.04.17 16:00close1940.101.064591.071341.05334-12.5010878.10
5762024.04.17 16:00close1930.101.064591.071631.05363-9.6010868.50
5772024.04.17 16:00close1920.101.064591.071911.05391-6.8010861.70
5782024.04.17 16:00close1910.101.064591.072231.05423-3.6010858.10
5792024.04.17 16:00close1900.101.064291.057481.07548-11.9010846.20
5802024.04.17 16:00close1890.101.064291.055531.073537.6010853.80
5812024.04.17 16:00close1880.101.064291.055931.073933.6010857.40
5822024.04.17 16:00close1870.101.064291.057151.07515-8.6010848.80
5832024.04.17 16:00close1860.101.064291.056841.07484-5.5010843.30
5842024.04.17 16:00close1850.101.064291.056241.074240.5010843.80
5852024.04.17 16:00close1840.101.064291.056541.07454-2.5010841.30
5862024.04.18 10:30sell1960.101.067160.000000.00000
5872024.04.18 10:30modify1960.101.067161.075161.05716
5882024.04.18 10:46sell1970.101.067480.000000.00000
5892024.04.18 10:46modify1970.101.067481.075481.05748
5902024.04.18 11:02buy1980.101.068070.000000.00000
5912024.04.18 11:02modify1980.101.068071.060071.07807
5922024.04.18 11:21buy1990.101.067760.000000.00000
5932024.04.18 11:21modify1990.101.067761.059761.07776
5942024.04.18 11:29buy2000.101.067450.000000.00000
5952024.04.18 11:29modify2000.101.067451.059451.07745
5962024.04.18 12:23buy2010.101.067140.000000.00000
5972024.04.18 12:23modify2010.101.067141.059141.07714
5982024.04.18 12:30buy2020.101.066850.000000.00000
5992024.04.18 12:30modify2020.101.066851.058851.07685
6002024.04.18 12:31buy2030.101.066580.000000.00000
6012024.04.18 12:31modify2030.101.066581.058581.07658
6022024.04.18 13:16buy2040.101.066230.000000.00000
6032024.04.18 13:16modify2040.101.066231.058231.07623
6042024.04.18 13:36buy2050.101.065940.000000.00000
6052024.04.18 13:36modify2050.101.065941.057941.07594
6062024.04.18 13:39buy2060.101.065540.000000.00000
6072024.04.18 13:39modify2060.101.065541.057541.07554
6082024.04.18 13:41buy2070.101.065290.000000.00000
6092024.04.18 13:41modify2070.101.065291.057291.07529
6102024.04.18 13:41buy2080.101.065020.000000.00000
6112024.04.18 13:41modify2080.101.065021.057021.07502
6122024.04.18 16:00close2080.101.065991.057021.075029.7010851.00
6132024.04.18 16:00close2070.101.065991.057291.075297.0010858.00
6142024.04.18 16:00close2060.101.065991.057541.075544.5010862.50
6152024.04.18 16:00close2050.101.065991.057941.075940.5010863.00
6162024.04.18 16:00close2040.101.065991.058231.07623-2.4010860.60
6172024.04.18 16:00close2030.101.065991.058581.07658-5.9010854.70
6182024.04.18 16:00close2020.101.065991.058851.07685-8.6010846.10
6192024.04.18 16:00close2010.101.065991.059141.07714-11.5010834.60
6202024.04.18 16:00close2000.101.065991.059451.07745-14.6010820.00
6212024.04.18 16:00close1990.101.065991.059761.07776-17.7010802.30
6222024.04.18 16:00close1980.101.065991.060071.07807-20.8010781.50
6232024.04.18 16:00close1970.101.066291.075481.0574811.9010793.40
6242024.04.18 16:00close1960.101.066291.075161.057168.7010802.10
6252024.04.19 10:30sell2090.101.065160.000000.00000
6262024.04.19 10:30modify2090.101.065161.073161.05516
6272024.04.19 10:30sell2100.101.065560.000000.00000
6282024.04.19 10:30modify2100.101.065561.073561.05556
6292024.04.19 10:32sell2110.101.065830.000000.00000
6302024.04.19 10:32modify2110.101.065831.073831.05583
6312024.04.19 10:56sell2120.101.064830.000000.00000
6322024.04.19 10:56modify2120.101.064831.072831.05483
6332024.04.19 11:12sell2130.101.064530.000000.00000
6342024.04.19 11:12modify2130.101.064531.072531.05453
6352024.04.19 12:20sell2140.101.066070.000000.00000
6362024.04.19 12:20modify2140.101.066071.074071.05607
6372024.04.19 12:30sell2150.101.066360.000000.00000
6382024.04.19 12:30modify2150.101.066361.074361.05636
6392024.04.19 12:31sell2160.101.066660.000000.00000
6402024.04.19 12:31modify2160.101.066661.074661.05666
6412024.04.19 12:34sell2170.101.067000.000000.00000
6422024.04.19 12:34modify2170.101.067001.075001.05700
6432024.04.19 12:39sell2180.101.067260.000000.00000
6442024.04.19 12:39modify2180.101.067261.075261.05726
6452024.04.19 14:29sell2190.101.067590.000000.00000
6462024.04.19 14:29modify2190.101.067591.075591.05759
6472024.04.19 15:00buy2200.101.067270.000000.00000
6482024.04.19 15:00modify2200.101.067271.059271.07727
6492024.04.19 15:11buy2210.101.066920.000000.00000
6502024.04.19 15:11modify2210.101.066921.058921.07692
6512024.04.19 15:42buy2220.101.066640.000000.00000
6522024.04.19 15:42modify2220.101.066641.058641.07664
6532024.04.19 15:43buy2230.101.066340.000000.00000
6542024.04.19 15:43modify2230.101.066341.058341.07634
6552024.04.19 15:52buy2240.101.065990.000000.00000
6562024.04.19 15:52modify2240.101.065991.057991.07599
6572024.04.19 15:54buy2250.101.065760.000000.00000
6582024.04.19 15:54modify2250.101.065761.057761.07576
6592024.04.19 16:00close2250.101.065481.057761.07576-2.8010799.30
6602024.04.19 16:00close2240.101.065481.057991.07599-5.1010794.20
6612024.04.19 16:00close2230.101.065481.058341.07634-8.6010785.60
6622024.04.19 16:00close2220.101.065481.058641.07664-11.6010774.00
6632024.04.19 16:00close2210.101.065481.058921.07692-14.4010759.60
6642024.04.19 16:00close2200.101.065481.059271.07727-17.9010741.70
6652024.04.19 16:00close2190.101.065781.075591.0575918.1010759.80
6662024.04.19 16:00close2180.101.065781.075261.0572614.8010774.60
6672024.04.19 16:00close2170.101.065781.075001.0570012.2010786.80
6682024.04.19 16:00close2160.101.065781.074661.056668.8010795.60
6692024.04.19 16:00close2150.101.065781.074361.056365.8010801.40
6702024.04.19 16:00close2140.101.065781.074071.056072.9010804.30
6712024.04.19 16:00close2130.101.065781.072531.05453-12.5010791.80
6722024.04.19 16:00close2120.101.065781.072831.05483-9.5010782.30
6732024.04.19 16:00close2110.101.065781.073831.055830.5010782.80
6742024.04.19 16:00close2100.101.065781.073561.05556-2.2010780.60
6752024.04.19 16:00close2090.101.065781.073161.05516-6.2010774.40
6762024.04.22 10:30buy2260.101.065670.000000.00000
6772024.04.22 10:30modify2260.101.065671.057671.07567
6782024.04.22 10:53buy2270.101.065370.000000.00000
6792024.04.22 10:53modify2270.101.065371.057371.07537
6802024.04.22 11:10buy2280.101.065030.000000.00000
6812024.04.22 11:10modify2280.101.065031.057031.07503
6822024.04.22 11:11buy2290.101.064700.000000.00000
6832024.04.22 11:11modify2290.101.064701.056701.07470
6842024.04.22 11:18buy2300.101.064460.000000.00000
6852024.04.22 11:18modify2300.101.064461.056461.07446
6862024.04.22 11:24buy2310.101.064120.000000.00000
6872024.04.22 11:24modify2310.101.064121.056121.07412
6882024.04.22 11:27buy2320.101.063860.000000.00000
6892024.04.22 11:27modify2320.101.063861.055861.07386
6902024.04.22 12:06buy2330.101.063560.000000.00000
6912024.04.22 12:06modify2330.101.063561.055561.07356
6922024.04.22 13:23buy2340.101.063270.000000.00000
6932024.04.22 13:23modify2340.101.063271.055271.07327
6942024.04.22 13:29buy2350.101.062970.000000.00000
6952024.04.22 13:29modify2350.101.062971.054971.07297
6962024.04.22 15:00sell2360.101.064470.000000.00000
6972024.04.22 15:00modify2360.101.064471.072471.05447
6982024.04.22 15:10sell2370.101.064160.000000.00000
6992024.04.22 15:10modify2370.101.064161.072161.05416
7002024.04.22 15:54sell2380.101.064770.000000.00000
7012024.04.22 15:54modify2380.101.064771.072771.05477
7022024.04.22 16:00close2380.101.065011.072771.05477-2.4010772.00
7032024.04.22 16:00close2370.101.065011.072161.05416-8.5010763.50
7042024.04.22 16:00close2360.101.065011.072471.05447-5.4010758.10
7052024.04.22 16:00close2350.101.064711.054971.0729717.4010775.50
7062024.04.22 16:00close2340.101.064711.055271.0732714.4010789.90
7072024.04.22 16:00close2330.101.064711.055561.0735611.5010801.40
7082024.04.22 16:00close2320.101.064711.055861.073868.5010809.90
7092024.04.22 16:00close2310.101.064711.056121.074125.9010815.80
7102024.04.22 16:00close2300.101.064711.056461.074462.5010818.30
7112024.04.22 16:00close2290.101.064711.056701.074700.1010818.40
7122024.04.22 16:00close2280.101.064711.057031.07503-3.2010815.20
7132024.04.22 16:00close2270.101.064711.057371.07537-6.6010808.60
7142024.04.22 16:00close2260.101.064711.057671.07567-9.6010799.00
7152024.04.23 10:30buy2390.101.066240.000000.00000
7162024.04.23 10:30modify2390.101.066241.058241.07624
7172024.04.23 10:32buy2400.101.065910.000000.00000
7182024.04.23 10:32modify2400.101.065911.057911.07591
7192024.04.23 10:51buy2410.101.065640.000000.00000
7202024.04.23 10:51modify2410.101.065641.057641.07564
7212024.04.23 11:15buy2420.101.066550.000000.00000
7222024.04.23 11:15modify2420.101.066551.058551.07655
7232024.04.23 11:16buy2430.101.066870.000000.00000
7242024.04.23 11:16modify2430.101.066871.058871.07687
7252024.04.23 11:17buy2440.101.067140.000000.00000
7262024.04.23 11:17modify2440.101.067141.059141.07714
7272024.04.23 11:28buy2450.101.067460.000000.00000
7282024.04.23 11:28modify2450.101.067461.059461.07746
7292024.04.23 11:55buy2460.101.067800.000000.00000
7302024.04.23 11:55modify2460.101.067801.059801.07780
7312024.04.23 11:55buy2470.101.068050.000000.00000
7322024.04.23 11:55modify2470.101.068051.060051.07805
7332024.04.23 13:45buy2480.101.069030.000000.00000
7342024.04.23 13:45modify2480.101.069031.061031.07903
7352024.04.23 13:45buy2490.101.069980.000000.00000
7362024.04.23 13:45modify2490.101.069981.061981.07998
7372024.04.23 13:45buy2500.101.069660.000000.00000
7382024.04.23 13:45modify2500.101.069661.061661.07966
7392024.04.23 13:46buy2510.101.070210.000000.00000
7402024.04.23 13:46modify2510.101.070211.062211.08021
7412024.04.23 13:46buy2520.101.070460.000000.00000
7422024.04.23 13:46modify2520.101.070461.062461.08046
7432024.04.23 13:47buy2530.101.069260.000000.00000
7442024.04.23 13:47modify2530.101.069261.061261.07926
7452024.04.23 13:49buy2540.101.068500.000000.00000
7462024.04.23 13:49modify2540.101.068501.060501.07850
7472024.04.23 13:53buy2550.101.070750.000000.00000
7482024.04.23 13:53modify2550.101.070751.062751.08075
7492024.04.23 13:55buy2560.101.071070.000000.00000
7502024.04.23 13:55modify2560.101.071071.063071.08107
7512024.04.23 13:55close2560.101.070981.063071.08107-0.9010798.10
7522024.04.23 13:55close2550.101.070981.062751.080752.3010800.40
7532024.04.23 13:55close2540.101.070981.060501.0785024.8010825.20
7542024.04.23 13:55close2530.101.070981.061261.0792617.2010842.40
7552024.04.23 13:55close2520.101.070981.062461.080465.2010847.60
7562024.04.23 13:55close2510.101.070981.062211.080217.7010855.30
7572024.04.23 13:55close2500.101.070981.061661.0796613.2010868.50
7582024.04.23 13:55close2490.101.070981.061981.0799810.0010878.50
7592024.04.23 13:55close2480.101.070981.061031.0790319.5010898.00
7602024.04.23 13:55close2470.101.070981.060051.0780529.3010927.30
7612024.04.23 13:55close2460.101.070981.059801.0778031.8010959.10
7622024.04.23 13:55close2450.101.070981.059461.0774635.2010994.30
7632024.04.23 13:55close2440.101.070981.059141.0771438.4011032.70
7642024.04.23 13:55close2430.101.070981.058871.0768741.1011073.80
7652024.04.23 13:55close2420.101.070981.058551.0765544.3011118.10
7662024.04.23 13:55close2410.101.070981.057641.0756453.4011171.50
7672024.04.23 13:55close2400.101.070981.057911.0759150.7011222.20
7682024.04.23 13:55close2390.101.070981.058241.0762447.4011269.60
7692024.04.24 10:30buy2570.101.069390.000000.00000
7702024.04.24 10:30modify2570.101.069391.061391.07939
7712024.04.24 10:35buy2580.101.069090.000000.00000
7722024.04.24 10:35modify2580.101.069091.061091.07909
7732024.04.24 11:29buy2590.101.068780.000000.00000
7742024.04.24 11:29modify2590.101.068781.060781.07878
7752024.04.24 12:12buy2600.101.068480.000000.00000
7762024.04.24 12:12modify2600.101.068481.060481.07848
7772024.04.24 12:13buy2610.101.068180.000000.00000
7782024.04.24 12:13modify2610.101.068181.060181.07818
7792024.04.24 13:20buy2620.101.069690.000000.00000
7802024.04.24 13:20modify2620.101.069691.061691.07969
7812024.04.24 13:27buy2630.101.070030.000000.00000
7822024.04.24 13:27modify2630.101.070031.062031.08003
7832024.04.24 14:01sell2640.101.069390.000000.00000
7842024.04.24 14:01modify2640.101.069391.077391.05939
7852024.04.24 14:02sell2650.101.069080.000000.00000
7862024.04.24 14:02modify2650.101.069081.077081.05908
7872024.04.24 14:06sell2660.101.069830.000000.00000
7882024.04.24 14:06modify2660.101.069831.077831.05983
7892024.04.24 14:06sell2670.101.070040.000000.00000
7902024.04.24 14:06modify2670.101.070041.078041.06004
7912024.04.24 14:44sell2680.101.068780.000000.00000
7922024.04.24 14:44modify2680.101.068781.076781.05878
7932024.04.24 15:14sell2690.101.068410.000000.00000
7942024.04.24 15:14modify2690.101.068411.076411.05841
7952024.04.24 15:44sell2700.101.068140.000000.00000
7962024.04.24 15:44modify2700.101.068141.076141.05814
7972024.04.24 16:00close2700.101.068931.076141.05814-7.9011261.70
7982024.04.24 16:00close2690.101.068931.076411.05841-5.2011256.50
7992024.04.24 16:00close2680.101.068931.076781.05878-1.5011255.00
8002024.04.24 16:00close2670.101.068931.078041.0600411.1011266.10
8012024.04.24 16:00close2660.101.068931.077831.059839.0011275.10
8022024.04.24 16:00close2650.101.068931.077081.059081.5011276.60
8032024.04.24 16:00close2640.101.068931.077391.059394.6011281.20
8042024.04.24 16:00close2630.101.068631.062031.08003-14.0011267.20
8052024.04.24 16:00close2620.101.068631.061691.07969-10.6011256.60
8062024.04.24 16:00close2610.101.068631.060181.078184.5011261.10
8072024.04.24 16:00close2600.101.068631.060481.078481.5011262.60
8082024.04.24 16:00close2590.101.068631.060781.07878-1.5011261.10
8092024.04.24 16:00close2580.101.068631.061091.07909-4.6011256.50
8102024.04.24 16:00close2570.101.068631.061391.07939-7.6011248.90
8112024.04.25 10:30buy2710.101.073010.000000.00000
8122024.04.25 10:30modify2710.101.073011.065011.08301
8132024.04.25 10:44buy2720.101.072680.000000.00000
8142024.04.25 10:44modify2720.101.072681.064681.08268
8152024.04.25 11:38buy2730.101.072410.000000.00000
8162024.04.25 11:38modify2730.101.072411.064411.08241
8172024.04.25 11:44buy2740.101.072100.000000.00000
8182024.04.25 11:44modify2740.101.072101.064101.08210
8192024.04.25 12:17buy2750.101.071800.000000.00000
8202024.04.25 12:17modify2750.101.071801.063801.08180
8212024.04.25 12:30buy2760.101.073300.000000.00000
8222024.04.25 12:30modify2760.101.073301.065301.08330
8232024.04.25 12:30buy2770.101.074320.000000.00000
8242024.04.25 12:30modify2770.101.074321.066321.08432
8252024.04.25 12:30buy2780.101.073810.000000.00000
8262024.04.25 12:30modify2780.101.073811.065811.08381
8272024.04.25 12:31buy2790.101.071180.000000.00000
8282024.04.25 12:31modify2790.101.071181.063181.08118
8292024.04.25 12:31buy2800.101.070610.000000.00000
8302024.04.25 12:31modify2800.101.070611.062611.08061
8312024.04.25 12:32buy2810.101.070950.000000.00000
8322024.04.25 12:32modify2810.101.070951.062951.08095
8332024.04.25 12:32buy2820.101.070200.000000.00000
8342024.04.25 12:32modify2820.101.070201.062201.08020
8352024.04.25 12:37buy2830.101.069920.000000.00000
8362024.04.25 12:37modify2830.101.069921.061921.07992
8372024.04.25 12:39buy2840.101.069640.000000.00000
8382024.04.25 12:39modify2840.101.069641.061641.07964
8392024.04.25 12:39close2840.101.069091.061641.07964-5.5011243.40
8402024.04.25 12:39close2830.101.069091.061921.07992-8.3011235.10
8412024.04.25 12:39close2820.101.069091.062201.08020-11.1011224.00
8422024.04.25 12:39close2810.101.069091.062951.08095-18.6011205.40
8432024.04.25 12:39close2800.101.069091.062611.08061-15.2011190.20
8442024.04.25 12:39close2790.101.069091.063181.08118-20.9011169.30
8452024.04.25 12:39close2780.101.069091.065811.08381-47.2011122.10
8462024.04.25 12:39close2770.101.069091.066321.08432-52.3011069.80
8472024.04.25 12:39close2760.101.069091.065301.08330-42.1011027.70
8482024.04.25 12:39close2750.101.069091.063801.08180-27.1011000.60
8492024.04.25 12:39close2740.101.069091.064101.08210-30.1010970.50
8502024.04.25 12:39close2730.101.069091.064411.08241-33.2010937.30
8512024.04.25 12:39close2720.101.069091.064681.08268-35.9010901.40
8522024.04.25 12:39close2710.101.069091.065011.08301-39.2010862.20
8532024.04.26 10:30sell2850.101.072940.000000.00000
8542024.04.26 10:30modify2850.101.072941.080941.06294
8552024.04.26 10:36sell2860.101.072610.000000.00000
8562024.04.26 10:36modify2860.101.072611.080611.06261
8572024.04.26 11:14sell2870.101.073250.000000.00000
8582024.04.26 11:14modify2870.101.073251.081251.06325
8592024.04.26 11:40sell2880.101.072270.000000.00000
8602024.04.26 11:40modify2880.101.072271.080271.06227
8612024.04.26 11:48sell2890.101.072020.000000.00000
8622024.04.26 11:48modify2890.101.072021.080021.06202
8632024.04.26 11:55sell2900.101.071740.000000.00000
8642024.04.26 11:55modify2900.101.071741.079741.06174
8652024.04.26 12:05sell2910.101.071440.000000.00000
8662024.04.26 12:05modify2910.101.071441.079441.06144
8672024.04.26 12:30sell2920.101.074160.000000.00000
8682024.04.26 12:30modify2920.101.074161.082161.06416
8692024.04.26 12:30sell2930.101.073720.000000.00000
8702024.04.26 12:30modify2930.101.073721.081721.06372
8712024.04.26 12:48sell2940.101.071110.000000.00000
8722024.04.26 12:48modify2940.101.071111.079111.06111
8732024.04.26 13:42sell2950.101.070770.000000.00000
8742024.04.26 13:42modify2950.101.070771.078771.06077
8752024.04.26 14:00sell2960.101.070420.000000.00000
8762024.04.26 14:00modify2960.101.070421.078421.06042
8772024.04.26 14:11sell2970.101.070220.000000.00000
8782024.04.26 14:11modify2970.101.070221.078221.06022
8792024.04.26 14:16sell2980.101.069920.000000.00000
8802024.04.26 14:16modify2980.101.069921.077921.05992
8812024.04.26 14:21sell2990.101.069630.000000.00000
8822024.04.26 14:21modify2990.101.069631.077631.05963
8832024.04.26 14:30sell3000.101.069320.000000.00000
8842024.04.26 14:30modify3000.101.069321.077321.05932
8852024.04.26 14:33sell3010.101.068990.000000.00000
8862024.04.26 14:33modify3010.101.068991.076991.05899
8872024.04.26 14:43sell3020.101.068690.000000.00000
8882024.04.26 14:43modify3020.101.068691.076691.05869
8892024.04.26 14:51close3020.101.068771.076691.05869-0.8010861.40
8902024.04.26 14:51close3010.101.068771.076991.058992.2010863.60
8912024.04.26 14:51close3000.101.068771.077321.059325.5010869.10
8922024.04.26 14:51close2990.101.068771.077631.059638.6010877.70
8932024.04.26 14:51close2980.101.068771.077921.0599211.5010889.20
8942024.04.26 14:51close2970.101.068771.078221.0602214.5010903.70
8952024.04.26 14:51close2960.101.068771.078421.0604216.5010920.20
8962024.04.26 14:51close2950.101.068771.078771.0607720.0010940.20
8972024.04.26 14:51close2940.101.068771.079111.0611123.4010963.60
8982024.04.26 14:51close2930.101.068771.081721.0637249.5011013.10
8992024.04.26 14:51close2920.101.068771.082161.0641653.9011067.00
9002024.04.26 14:51close2910.101.068771.079441.0614426.7011093.70
9012024.04.26 14:51close2900.101.068771.079741.0617429.7011123.40
9022024.04.26 14:51close2890.101.068771.080021.0620232.5011155.90
9032024.04.26 14:51close2880.101.068771.080271.0622735.0011190.90
9042024.04.26 14:51close2870.101.068771.081251.0632544.8011235.70
9052024.04.26 14:51close2860.101.068771.080611.0626138.4011274.10
9062024.04.26 14:51close2850.101.068771.080941.0629441.7011315.80
9072024.04.29 10:30buy3030.101.071900.000000.00000
9082024.04.29 10:30modify3030.101.071901.063901.08190
9092024.04.29 10:44buy3040.101.072200.000000.00000
9102024.04.29 10:44modify3040.101.072201.064201.08220
9112024.04.29 11:21buy3050.101.072500.000000.00000
9122024.04.29 11:21modify3050.101.072501.064501.08250
9132024.04.29 11:25buy3060.101.072820.000000.00000
9142024.04.29 11:25modify3060.101.072821.064821.08282
9152024.04.29 11:47buy3070.101.071590.000000.00000
9162024.04.29 11:47modify3070.101.071591.063591.08159
9172024.04.29 12:49buy3080.101.071300.000000.00000
9182024.04.29 12:49modify3080.101.071301.063301.08130
9192024.04.29 12:57buy3090.101.070950.000000.00000
9202024.04.29 12:57modify3090.101.070951.062951.08095
9212024.04.29 12:58buy3100.101.070700.000000.00000
9222024.04.29 12:58modify3100.101.070701.062701.08070
9232024.04.29 13:00buy3110.101.070270.000000.00000
9242024.04.29 13:00modify3110.101.070271.062271.08027
9252024.04.29 13:32buy3120.101.070100.000000.00000
9262024.04.29 13:32modify3120.101.070101.062101.08010
9272024.04.29 13:34buy3130.101.069740.000000.00000
9282024.04.29 13:34modify3130.101.069741.061741.07974
9292024.04.29 13:39buy3140.101.069480.000000.00000
9302024.04.29 13:39modify3140.101.069481.061481.07948
9312024.04.29 16:00close3140.101.071661.061481.0794821.8011337.60
9322024.04.29 16:00close3130.101.071661.061741.0797419.2011356.80
9332024.04.29 16:00close3120.101.071661.062101.0801015.6011372.40
9342024.04.29 16:00close3110.101.071661.062271.0802713.9011386.30
9352024.04.29 16:00close3100.101.071661.062701.080709.6011395.90
9362024.04.29 16:00close3090.101.071661.062951.080957.1011403.00
9372024.04.29 16:00close3080.101.071661.063301.081303.6011406.60
9382024.04.29 16:00close3070.101.071661.063591.081590.7011407.30
9392024.04.29 16:00close3060.101.071661.064821.08282-11.6011395.70
9402024.04.29 16:00close3050.101.071661.064501.08250-8.4011387.30
9412024.04.29 16:00close3040.101.071661.064201.08220-5.4011381.90
9422024.04.29 16:00close3030.101.071661.063901.08190-2.4011379.50
9432024.04.30 10:30sell3150.101.073230.000000.00000
9442024.04.30 10:30modify3150.101.073231.081231.06323
9452024.04.30 10:41sell3160.101.073530.000000.00000
9462024.04.30 10:41modify3160.101.073531.081531.06353
9472024.04.30 10:45sell3170.101.072910.000000.00000
9482024.04.30 10:45modify3170.101.072911.080911.06291
9492024.04.30 11:01sell3180.101.072630.000000.00000
9502024.04.30 11:01modify3180.101.072631.080631.06263
9512024.04.30 11:04sell3190.101.072310.000000.00000
9522024.04.30 11:04modify3190.101.072311.080311.06231
9532024.04.30 11:10sell3200.101.072010.000000.00000
9542024.04.30 11:10modify3200.101.072011.080011.06201
9552024.04.30 12:02sell3210.101.071680.000000.00000
9562024.04.30 12:02modify3210.101.071681.079681.06168
9572024.04.30 12:30sell3220.101.071010.000000.00000
9582024.04.30 12:30modify3220.101.071011.079011.06101
9592024.04.30 12:30sell3230.101.070150.000000.00000
9602024.04.30 12:30modify3230.101.070151.078151.06015
9612024.04.30 12:30sell3240.101.069010.000000.00000
9622024.04.30 12:30modify3240.101.069011.077011.05901
9632024.04.30 12:31sell3250.101.069790.000000.00000
9642024.04.30 12:31modify3250.101.069791.077791.05979
9652024.04.30 12:32sell3260.101.069500.000000.00000
9662024.04.30 12:32modify3260.101.069501.077501.05950
9672024.04.30 12:42sell3270.101.070540.000000.00000
9682024.04.30 12:42modify3270.101.070541.078541.06054
9692024.04.30 12:45sell3280.101.070870.000000.00000
9702024.04.30 12:45modify3280.101.070871.078871.06087
9712024.04.30 13:16sell3290.101.071440.000000.00000
9722024.04.30 13:16modify3290.101.071441.079441.06144
9732024.04.30 14:53sell3300.101.069320.000000.00000
9742024.04.30 14:53modify3300.101.069321.077321.05932
9752024.04.30 14:57sell3310.101.068700.000000.00000
9762024.04.30 14:57modify3310.101.068701.076701.05870
9772024.04.30 15:54sell3320.101.068410.000000.00000
9782024.04.30 15:54modify3320.101.068411.076411.05841
9792024.04.30 16:00close3320.101.068661.076411.05841-2.5011377.00
9802024.04.30 16:00close3310.101.068661.076701.058700.4011377.40
9812024.04.30 16:00close3300.101.068661.077321.059326.6011384.00
9822024.04.30 16:00close3290.101.068661.079441.0614427.8011411.80
9832024.04.30 16:00close3280.101.068661.078871.0608722.1011433.90
9842024.04.30 16:00close3270.101.068661.078541.0605418.8011452.70
9852024.04.30 16:00close3260.101.068661.077501.059508.4011461.10
9862024.04.30 16:00close3250.101.068661.077791.0597911.3011472.40
9872024.04.30 16:00close3240.101.068661.077011.059013.5011475.90
9882024.04.30 16:00close3230.101.068661.078151.0601514.9011490.80
9892024.04.30 16:00close3220.101.068661.079011.0610123.5011514.30
9902024.04.30 16:00close3210.101.068661.079681.0616830.2011544.50
9912024.04.30 16:00close3200.101.068661.080011.0620133.5011578.00
9922024.04.30 16:00close3190.101.068661.080311.0623136.5011614.50
9932024.04.30 16:00close3180.101.068661.080631.0626339.7011654.20
9942024.04.30 16:00close3170.101.068661.080911.0629142.5011696.70
9952024.04.30 16:00close3160.101.068661.081531.0635348.7011745.40
9962024.04.30 16:00close3150.101.068661.081231.0632345.7011791.10